Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.74 | 173.74 | 173.78 | 0.24 | 0.14 % | 2,919 | 03:01:46 |
| AMD | Advanced Micro Devices | 160.79 | 160.80 | 160.97 | 0.59 | 0.37 % | 3,718 | 03:02:08 |
| AMZN | Amazon.com | 182.20 | 182.15 | 182.39 | 1.24 | 0.69 % | 13,465 | 03:02:13 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:00:01 |
| BA | Boeing | 173.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 03:02:12 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | -0.59 | -0.77 % | 871 | 03:02:10 |
| BAC | Bank of America | 37.36 | 0.00 | 0.00 | -0.19 | -0.51 % | 224 | 03:01:23 |
| COIN | Coinbase Global | 221.98 | 221.40 | 222.00 | 3.82 | 1.75 % | 2,518 | 03:02:06 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:02:07 | |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 03:02:11 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:01:40 | |
| GOOGL | Alphabet | 166.20 | 166.02 | 166.15 | 0.05 | 0.03 % | 2,935 | 03:02:08 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 03:02:10 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 03:02:12 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 03:02:11 |
| INTC | Intel | 31.50 | 31.44 | 31.51 | 0.14 | 0.45 % | 2,962 | 03:02:01 |
| IWM | iShares Russell 2000 | 199.53 | 0.00 | 0.00 | -0.43 | -0.22 % | 183 | 03:02:10 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:02:13 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 03:01:30 |
| KO | Coca Cola | 62.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 420 | 03:02:09 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 03:02:09 |
| META | Meta Platforms | 432.62 | 430.00 | 430.50 | 0.00 | 0.00 % | 641 | 03:01:43 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 03:01:49 |
| MSFT | Microsoft | 402.00 | 402.00 | 402.25 | -0.25 | -0.06 % | 993 | 03:02:09 |
| MU | Micron Technology | 114.62 | 114.50 | 114.75 | 0.26 | 0.23 % | 210 | 03:02:09 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 03:00:00 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:02:12 |
| PYPL | PayPal | 67.35 | 67.30 | 67.49 | 0.36 | 0.54 % | 1,897 | 03:02:11 |
| QCOM | QUALCOMM | 169.20 | 168.80 | 169.78 | 0.00 | 0.00 % | 102 | 03:02:12 |
| QQQ | Invesco QQQ Trust Series 1 | 432.77 | 432.71 | 432.77 | 0.02 | 0.00 % | 6,107 | 03:02:13 |
| SOXL | Direxion Daily Semicondu... | 40.63 | 0.00 | 0.00 | 0.02 | 0.05 % | 45,254 | 03:02:11 |
| SPY | SPDR S&P 500 | 509.71 | 0.00 | 0.00 | -0.35 | -0.07 % | 356 | 03:02:13 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:20 | |
| TSLA | Tesla | 193.08 | 193.00 | 193.30 | -0.97 | -0.50 % | 20,040 | 03:02:09 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 03:02:12 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 03:01:26 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.07 | 0.00 | 0.00 % | 10 | 03:00:31 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:01:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
